_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 2.37 2.47 2.37 2.45 45,095
Jul 22, 2014 2.44 2.46 2.40 2.44 33,418
Jul 23, 2014 2.43 2.50 2.40 2.47 46,558
Jul 24, 2014 2.50 2.52 2.46 2.50 31,834
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.