|Oct 20, 2014||1.61||1.64||1.51||1.57||52,010|
|Oct 21, 2014||1.57||1.57||1.51||1.52||18,026|
|Oct 22, 2014||1.51||1.54||1.49||1.52||42,432|
|Oct 23, 2014||1.57||1.57||1.43||1.46||99,994|
|Oct 24, 2014||1.44||1.48||1.41||1.41||104,135|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.