|Sep 12, 2016||4.50||4.50||4.49||4.49||1,333|
|Sep 13, 2016||4.49||4.50||4.49||4.49||5,732|
|Sep 14, 2016||4.49||4.49||4.49||4.49||7,552|
|Sep 15, 2016||-||4.51||4.49||-||-|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.