|Apr 27, 2015||1.22||1.22||1.17||1.17||38,783|
|Apr 28, 2015||1.18||1.18||1.16||1.16||22,637|
|Apr 29, 2015||1.17||1.18||1.15||1.15||27,188|
|Apr 30, 2015||1.15||1.17||1.15||1.16||48,118|
|May 1, 2015||1.17||1.18||1.15||1.15||16,350|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.