_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of April 27, 2015
Date Open High Low Close Volume
Apr 27, 2015 1.22 1.22 1.17 1.17 38,783
Apr 28, 2015 1.18 1.18 1.16 1.16 22,637
Apr 29, 2015 1.17 1.18 1.15 1.15 27,188
Apr 30, 2015 1.15 1.17 1.15 1.16 48,118
May 1, 2015 1.17 1.18 1.15 1.15 16,350
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.