|May 23, 2016||4.51||4.70||4.51||4.54||4,924|
|May 24, 2016||4.63||4.86||4.63||4.86||24,504|
|May 25, 2016||4.86||5.20||4.79||4.95||17,378|
|May 26, 2016||4.50||4.52||4.40||4.45||383,063|
|May 27, 2016||4.45||4.46||4.44||4.46||73,754|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.