|Feb 1, 2016||0.25||0.29||0.25||0.27||25,043|
|Feb 2, 2016||0.28||0.29||0.26||0.26||85,678|
|Feb 3, 2016||0.27||0.28||0.25||0.28||55,046|
|Feb 4, 2016||0.28||0.29||0.27||0.28||51,890|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.