_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 1.53 1.53 1.46 1.51 83,950
Oct 14, 2014 1.53 1.54 1.51 1.53 55,092
Oct 15, 2014 1.52 1.53 1.42 1.47 112,283
Oct 16, 2014 1.43 1.53 1.43 1.53 26,963
Oct 17, 2014 1.50 1.60 1.49 1.58 80,154
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.