|May 2, 2016||0.45||0.45||0.42||0.44||83,018|
|May 3, 2016||0.45||0.45||0.42||0.44||23,628|
|May 4, 2016||0.45||0.45||0.41||0.41||45,638|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.