_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 0.97 1.01 0.94 0.94 190,883
Jun 30, 2015 0.97 0.98 0.94 0.96 16,453
Jul 1, 2015 1.00 1.00 0.96 0.97 25,789
Jul 2, 2015 0.98 0.99 0.93 0.93 18,645
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.