|Oct 13, 2014||1.53||1.53||1.46||1.51||83,950|
|Oct 14, 2014||1.53||1.54||1.51||1.53||55,092|
|Oct 15, 2014||1.52||1.53||1.42||1.47||112,283|
|Oct 16, 2014||1.43||1.53||1.43||1.53||26,963|
|Oct 17, 2014||1.50||1.60||1.49||1.58||80,154|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.