_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 1.61 1.64 1.51 1.57 52,010
Oct 21, 2014 1.57 1.57 1.51 1.52 18,026
Oct 22, 2014 1.51 1.54 1.49 1.52 42,432
Oct 23, 2014 1.57 1.57 1.43 1.46 99,994
Oct 24, 2014 1.44 1.48 1.41 1.41 104,135
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.