_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 2.24 2.29 2.10 2.22 231,684
Aug 26, 2014 2.23 2.40 2.20 2.25 285,693
Aug 27, 2014 2.25 2.28 2.05 2.08 190,529
Aug 28, 2014 2.08 2.17 2.06 2.07 88,268
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.