_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 4.44 4.48 4.44 4.45 32,029
Jun 21, 2016 4.44 4.47 4.44 4.46 10,399
Jun 22, 2016 4.47 4.48 4.45 4.46 31,089
Jun 23, 2016 4.46 4.47 4.45 4.46 6,697
Jun 24, 2016 4.41 4.46 4.41 4.45 30,016
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.