|Mar 3, 2014||3.78||3.84||3.65||3.78||269,182|
|Mar 4, 2014||3.85||3.98||3.85||3.91||294,774|
|Mar 5, 2014||3.93||3.95||3.80||3.85||257,098|
|Mar 6, 2014||3.83||3.88||3.67||3.73||379,699|
|Mar 7, 2014||3.76||3.76||3.67||3.71||218,105|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.