_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 1.23 1.25 1.19 1.20 58,413
Dec 16, 2014 1.18 1.19 1.16 1.17 240,031
Dec 17, 2014 1.16 1.20 1.15 1.15 56,637
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.