|May 18, 2015||1.25||1.25||1.14||1.18||95,276|
|May 19, 2015||1.15||1.19||1.12||1.18||93,058|
|May 20, 2015||1.15||1.19||1.13||1.15||147,457|
|May 21, 2015||1.17||1.17||1.14||1.17||46,118|
|May 22, 2015||1.15||1.17||1.13||1.15||45,251|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.