_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of September 12, 2016
Date Open High Low Close Volume
Sep 12, 2016 4.50 4.50 4.49 4.49 1,333
Sep 13, 2016 4.49 4.50 4.49 4.49 5,732
Sep 14, 2016 4.49 4.49 4.49 4.49 7,552
Sep 15, 2016 - 4.51 4.49 - -
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.