|Jun 20, 2016||4.44||4.48||4.44||4.45||32,029|
|Jun 21, 2016||4.44||4.47||4.44||4.46||10,399|
|Jun 22, 2016||4.47||4.48||4.45||4.46||31,089|
|Jun 23, 2016||4.46||4.47||4.45||4.46||6,697|
|Jun 24, 2016||4.41||4.46||4.41||4.45||30,016|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.