|Aug 24, 2015||0.68||0.72||0.64||0.67||118,984|
|Aug 25, 2015||0.67||0.70||0.66||0.69||72,560|
|Aug 26, 2015||0.69||0.70||0.67||0.68||57,246|
|Aug 27, 2015||0.70||0.70||0.67||0.69||44,727|
|Aug 28, 2015||0.68||0.75||0.67||0.75||75,548|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.