_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 0.68 0.72 0.64 0.67 118,984
Aug 25, 2015 0.67 0.70 0.66 0.69 72,560
Aug 26, 2015 0.69 0.70 0.67 0.68 57,246
Aug 27, 2015 0.70 0.70 0.67 0.69 44,727
Aug 28, 2015 0.68 0.75 0.67 0.75 75,548
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.