|Oct 5, 2015||0.64||0.72||0.64||0.65||133,184|
|Oct 6, 2015||0.67||0.67||0.65||0.67||48,657|
|Oct 7, 2015||0.65||0.67||0.62||0.65||15,034|
|Oct 8, 2015||0.67||0.70||0.66||0.67||45,582|
|Oct 9, 2015||0.50||0.62||0.46||0.48||908,199|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.