_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 4.51 4.70 4.51 4.54 4,924
May 24, 2016 4.63 4.86 4.63 4.86 24,504
May 25, 2016 4.86 5.20 4.79 4.95 17,378
May 26, 2016 4.50 4.52 4.40 4.45 383,063
May 27, 2016 4.45 4.46 4.44 4.46 73,754
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.