_

Historical Stock Lookup


NASDAQ:SMT    |     TSX:SMA
Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 1.58 1.65 1.50 1.62 449,465
Jan 27, 2015 1.65 1.65 1.49 1.58 210,635
Jan 28, 2015 1.64 1.74 1.50 1.55 317,547
Year-End Stock Prices

Year end SMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SMART Technologies does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.